Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1330.0 | 1376.0 | 1325.0 | 1370.0 | 449.77 Thousand |
| 26 Jul, 2024 | 1291.0 | 1338.0 | 1275.0 | 1334.0 | 509.09 Thousand |
| 25 Jul, 2024 | 1295.0 | 1302.0 | 1264.0 | 1290.0 | 295.51 Thousand |
| 24 Jul, 2024 | 1286.0 | 1321.0 | 1285.0 | 1298.0 | 368.04 Thousand |
| 23 Jul, 2024 | 1315.0 | 1346.0 | 1310.0 | 1310.0 | 271.81 Thousand |
| 22 Jul, 2024 | 1360.0 | 1362.0 | 1300.0 | 1318.0 | 614.23 Thousand |
| 19 Jul, 2024 | 1399.0 | 1399.0 | 1354.0 | 1360.0 | 457.52 Thousand |
| 18 Jul, 2024 | 1435.0 | 1435.0 | 1392.0 | 1395.0 | 402.99 Thousand |
| 17 Jul, 2024 | 1446.0 | 1446.0 | 1436.0 | 1436.0 | 199.91 Thousand |
| 16 Jul, 2024 | 1455.0 | 1465.0 | 1444.0 | 1446.0 | 148.3 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958