Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1237.0 | 1262.0 | 1236.0 | 1252.0 | 249.35 Thousand |
| 28 Oct, 2024 | 1195.0 | 1253.0 | 1188.0 | 1235.0 | 246.12 Thousand |
| 25 Oct, 2024 | 1229.0 | 1233.0 | 1200.0 | 1218.0 | 389.14 Thousand |
| 24 Oct, 2024 | 1251.0 | 1259.0 | 1219.0 | 1226.0 | 387.35 Thousand |
| 23 Oct, 2024 | 1249.0 | 1259.0 | 1240.0 | 1257.0 | 322.07 Thousand |
| 22 Oct, 2024 | 1281.0 | 1294.0 | 1244.0 | 1249.0 | 346.63 Thousand |
| 21 Oct, 2024 | 1319.0 | 1354.0 | 1282.0 | 1282.0 | 849.52 Thousand |
| 18 Oct, 2024 | 1340.0 | 1368.0 | 1319.0 | 1319.0 | 268.76 Thousand |
| 17 Oct, 2024 | 1335.0 | 1381.0 | 1330.0 | 1340.0 | 576.15 Thousand |
| 16 Oct, 2024 | 1339.0 | 1355.0 | 1330.0 | 1335.0 | 219.6 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958