Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1504.0 | 1529.0 | 1497.0 | 1527.0 | 219 Thousand |
| 28 Jun, 2024 | 1501.0 | 1511.0 | 1494.0 | 1503.0 | 137.53 Thousand |
| 27 Jun, 2024 | 1513.0 | 1525.0 | 1501.0 | 1501.0 | 178.62 Thousand |
| 26 Jun, 2024 | 1507.0 | 1538.0 | 1502.0 | 1528.0 | 315.92 Thousand |
| 25 Jun, 2024 | 1509.0 | 1511.0 | 1501.0 | 1503.0 | 145.06 Thousand |
| 24 Jun, 2024 | 1550.0 | 1553.0 | 1505.0 | 1507.0 | 360.33 Thousand |
| 21 Jun, 2024 | 1571.0 | 1576.0 | 1548.0 | 1550.0 | 288.52 Thousand |
| 20 Jun, 2024 | 1550.0 | 1595.0 | 1548.0 | 1571.0 | 447.18 Thousand |
| 19 Jun, 2024 | 1564.0 | 1573.0 | 1546.0 | 1551.0 | 490.95 Thousand |
| 18 Jun, 2024 | 1588.0 | 1588.0 | 1552.0 | 1568.0 | 363.07 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958