Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1560.0 | 1645.0 | 1523.0 | 1533.0 | 2.96 Million |
| 25 Sep, 2024 | 1778.0 | 1900.0 | 1534.0 | 1535.0 | 10.57 Million |
| 24 Sep, 2024 | 1442.0 | 1860.0 | 1435.0 | 1760.0 | 28.01 Million |
| 23 Sep, 2024 | 1395.0 | 1450.0 | 1348.0 | 1441.0 | 1.52 Million |
| 20 Sep, 2024 | 1495.0 | 1571.0 | 1413.0 | 1413.0 | 5.45 Million |
| 19 Sep, 2024 | 1348.0 | 1591.0 | 1339.0 | 1486.0 | 21.39 Million |
| 13 Sep, 2024 | 1415.0 | 1670.0 | 1305.0 | 1305.0 | 18.31 Million |
| 12 Sep, 2024 | 1225.0 | 1305.0 | 1225.0 | 1288.0 | 260.2 Thousand |
| 11 Sep, 2024 | 1209.0 | 1238.0 | 1207.0 | 1225.0 | 66.91 Thousand |
| 10 Sep, 2024 | 1250.0 | 1259.0 | 1217.0 | 1218.0 | 216.02 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958