Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1340.0 | 1341.0 | 1319.0 | 1324.0 | 164.11 Thousand |
| 27 Aug, 2024 | 1342.0 | 1344.0 | 1326.0 | 1332.0 | 194.98 Thousand |
| 26 Aug, 2024 | 1351.0 | 1374.0 | 1338.0 | 1340.0 | 170.97 Thousand |
| 25 Aug, 2024 | 1351.0 | 1374.0 | 1338.0 | 1340.0 | 170.97 Thousand |
| 23 Aug, 2024 | 1372.0 | 1380.0 | 1339.0 | 1346.0 | 207.2 Thousand |
| 22 Aug, 2024 | 1403.0 | 1422.0 | 1363.0 | 1363.0 | 259.48 Thousand |
| 21 Aug, 2024 | 1421.0 | 1440.0 | 1381.0 | 1403.0 | 336.24 Thousand |
| 20 Aug, 2024 | 1410.0 | 1447.0 | 1409.0 | 1420.0 | 176.22 Thousand |
| 19 Aug, 2024 | 1435.0 | 1450.0 | 1407.0 | 1409.0 | 268.06 Thousand |
| 18 Aug, 2024 | 1435.0 | 1450.0 | 1407.0 | 1409.0 | 268.06 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958