Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1699.0 | 1707.0 | 1692.0 | 1700.0 | 215.93 Thousand |
| 30 May, 2024 | 1740.0 | 1740.0 | 1682.0 | 1701.0 | 464.16 Thousand |
| 29 May, 2024 | 1747.0 | 1775.0 | 1738.0 | 1738.0 | 275.14 Thousand |
| 28 May, 2024 | 1751.0 | 1773.0 | 1745.0 | 1746.0 | 268.98 Thousand |
| 27 May, 2024 | 1775.0 | 1777.0 | 1741.0 | 1747.0 | 442.06 Thousand |
| 24 May, 2024 | 1791.0 | 1799.0 | 1771.0 | 1771.0 | 376.28 Thousand |
| 23 May, 2024 | 1801.0 | 1807.0 | 1793.0 | 1793.0 | 325.35 Thousand |
| 22 May, 2024 | 1810.0 | 1818.0 | 1800.0 | 1801.0 | 292.59 Thousand |
| 21 May, 2024 | 1822.0 | 1825.0 | 1806.0 | 1811.0 | 425.46 Thousand |
| 20 May, 2024 | 1827.0 | 1832.0 | 1822.0 | 1826.0 | 264.22 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958