Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1869.0 1886.0 1857.0 1867.0 206.2 Thousand
29 Apr, 2024 1838.0 1872.0 1830.0 1869.0 382.77 Thousand
26 Apr, 2024 1843.0 1843.0 1825.0 1832.0 293.06 Thousand
25 Apr, 2024 1862.0 1862.0 1838.0 1838.0 383.66 Thousand
24 Apr, 2024 1853.0 1862.0 1841.0 1860.0 291.19 Thousand
23 Apr, 2024 1853.0 1865.0 1838.0 1841.0 323.82 Thousand
22 Apr, 2024 1860.0 1892.0 1845.0 1851.0 378.61 Thousand
19 Apr, 2024 1916.0 1916.0 1844.0 1860.0 539.05 Thousand
18 Apr, 2024 1852.0 1929.0 1847.0 1917.0 437.3 Thousand
17 Apr, 2024 1859.0 1888.0 1849.0 1852.0 282.08 Thousand