Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1571.0 | 1610.0 | 1451.0 | 1595.0 | 2.29 Million |
| 02 Aug, 2024 | 1653.0 | 1689.0 | 1552.0 | 1589.0 | 2.03 Million |
| 01 Aug, 2024 | 1370.0 | 1720.0 | 1370.0 | 1653.0 | 14.35 Million |
| 31 Jul, 2024 | 1373.0 | 1391.0 | 1365.0 | 1375.0 | 215.42 Thousand |
| 30 Jul, 2024 | 1373.0 | 1374.0 | 1340.0 | 1373.0 | 267.75 Thousand |
| 29 Jul, 2024 | 1330.0 | 1376.0 | 1325.0 | 1370.0 | 449.77 Thousand |
| 26 Jul, 2024 | 1291.0 | 1338.0 | 1275.0 | 1334.0 | 509.09 Thousand |
| 25 Jul, 2024 | 1295.0 | 1302.0 | 1264.0 | 1290.0 | 295.51 Thousand |
| 24 Jul, 2024 | 1286.0 | 1321.0 | 1285.0 | 1298.0 | 368.04 Thousand |
| 23 Jul, 2024 | 1315.0 | 1346.0 | 1310.0 | 1310.0 | 271.81 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958