Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1930.0 | 1931.0 | 1854.0 | 1856.0 | 651.95 Thousand |
| 15 Apr, 2024 | 1899.0 | 1929.0 | 1845.0 | 1922.0 | 792.71 Thousand |
| 12 Apr, 2024 | 1914.0 | 1922.0 | 1903.0 | 1909.0 | 369.06 Thousand |
| 11 Apr, 2024 | 1957.0 | 1957.0 | 1911.0 | 1912.0 | 464.49 Thousand |
| 09 Apr, 2024 | 1954.0 | 2005.0 | 1954.0 | 1957.0 | 355.7 Thousand |
| 08 Apr, 2024 | 1982.0 | 1982.0 | 1950.0 | 1963.0 | 422.7 Thousand |
| 05 Apr, 2024 | 2005.0 | 2010.0 | 1981.0 | 1981.0 | 596.77 Thousand |
| 04 Apr, 2024 | 2045.0 | 2075.0 | 2010.0 | 2015.0 | 342.72 Thousand |
| 03 Apr, 2024 | 2030.0 | 2055.0 | 2010.0 | 2045.0 | 346.66 Thousand |
| 02 Apr, 2024 | 2080.0 | 2080.0 | 2035.0 | 2045.0 | 397.14 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958