Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1250.0 | 1259.0 | 1217.0 | 1218.0 | 216.02 Thousand |
| 09 Sep, 2024 | 1220.0 | 1260.0 | 1219.0 | 1250.0 | 99.96 Thousand |
| 08 Sep, 2024 | 1220.0 | 1260.0 | 1219.0 | 1250.0 | 99.96 Thousand |
| 06 Sep, 2024 | 1278.0 | 1289.0 | 1245.0 | 1250.0 | 171.86 Thousand |
| 05 Sep, 2024 | 1305.0 | 1317.0 | 1278.0 | 1278.0 | 177.5 Thousand |
| 04 Sep, 2024 | 1300.0 | 1325.0 | 1300.0 | 1301.0 | 245.32 Thousand |
| 03 Sep, 2024 | 1332.0 | 1348.0 | 1327.0 | 1329.0 | 129.41 Thousand |
| 02 Sep, 2024 | 1353.0 | 1359.0 | 1329.0 | 1329.0 | 130.57 Thousand |
| 01 Sep, 2024 | 1353.0 | 1359.0 | 1329.0 | 1329.0 | 130.57 Thousand |
| 30 Aug, 2024 | 1324.0 | 1352.0 | 1303.0 | 1350.0 | 150.83 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958