Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1982.0 | 1982.0 | 1950.0 | 1963.0 | 422.7 Thousand |
| 05 Apr, 2024 | 2005.0 | 2010.0 | 1981.0 | 1981.0 | 596.77 Thousand |
| 04 Apr, 2024 | 2045.0 | 2075.0 | 2010.0 | 2015.0 | 342.72 Thousand |
| 03 Apr, 2024 | 2030.0 | 2055.0 | 2010.0 | 2045.0 | 346.66 Thousand |
| 02 Apr, 2024 | 2080.0 | 2080.0 | 2035.0 | 2045.0 | 397.14 Thousand |
| 01 Apr, 2024 | 2075.0 | 2085.0 | 2055.0 | 2070.0 | 288.78 Thousand |
| 29 Mar, 2024 | 2085.0 | 2090.0 | 2060.0 | 2075.0 | 291.53 Thousand |
| 28 Mar, 2024 | 2125.0 | 2125.0 | 2070.0 | 2075.0 | 475.1 Thousand |
| 27 Mar, 2024 | 2145.0 | 2170.0 | 2100.0 | 2115.0 | 539.45 Thousand |
| 26 Mar, 2024 | 2225.0 | 2225.0 | 2115.0 | 2120.0 | 953.79 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958