Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2010.0 2040.0 1998.0 2015.0 390.1 Thousand
08 Mar, 2024 2015.0 2055.0 2010.0 2015.0 435.45 Thousand
07 Mar, 2024 2045.0 2060.0 2010.0 2015.0 466.72 Thousand
06 Mar, 2024 2045.0 2060.0 2020.0 2045.0 557.2 Thousand
05 Mar, 2024 2075.0 2080.0 2040.0 2050.0 614.02 Thousand
04 Mar, 2024 2075.0 2100.0 2070.0 2075.0 531.74 Thousand
29 Feb, 2024 2155.0 2160.0 2070.0 2070.0 1.14 Million
28 Feb, 2024 2170.0 2195.0 2145.0 2160.0 612.71 Thousand
27 Feb, 2024 2210.0 2210.0 2150.0 2170.0 824.88 Thousand
26 Feb, 2024 2220.0 2240.0 2185.0 2205.0 400.93 Thousand