Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 970.0
(1.57%)
KRW 970.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1509.0 | 1511.0 | 1501.0 | 1503.0 | 145.06 Thousand |
| 24 Jun, 2024 | 1550.0 | 1553.0 | 1505.0 | 1507.0 | 360.33 Thousand |
| 21 Jun, 2024 | 1571.0 | 1576.0 | 1548.0 | 1550.0 | 288.52 Thousand |
| 20 Jun, 2024 | 1550.0 | 1595.0 | 1548.0 | 1571.0 | 447.18 Thousand |
| 19 Jun, 2024 | 1564.0 | 1573.0 | 1546.0 | 1551.0 | 490.95 Thousand |
| 18 Jun, 2024 | 1588.0 | 1588.0 | 1552.0 | 1568.0 | 363.07 Thousand |
| 17 Jun, 2024 | 1599.0 | 1607.0 | 1573.0 | 1574.0 | 435.28 Thousand |
| 14 Jun, 2024 | 1621.0 | 1625.0 | 1587.0 | 1599.0 | 527.87 Thousand |
| 13 Jun, 2024 | 1649.0 | 1659.0 | 1620.0 | 1625.0 | 643.26 Thousand |
| 12 Jun, 2024 | 1666.0 | 1669.0 | 1649.0 | 1650.0 | 358.24 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958