Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2220.0 2355.0 2200.0 2210.0 2.09 Million
22 Mar, 2024 2215.0 2260.0 2155.0 2185.0 841.3 Thousand
21 Mar, 2024 2120.0 2330.0 2115.0 2210.0 3.92 Million
20 Mar, 2024 2130.0 2150.0 2095.0 2120.0 556.18 Thousand
19 Mar, 2024 2160.0 2160.0 2065.0 2100.0 902.04 Thousand
18 Mar, 2024 1998.0 2150.0 1996.0 2135.0 1.49 Million
15 Mar, 2024 2035.0 2035.0 1989.0 1999.0 330.46 Thousand
14 Mar, 2024 2020.0 2070.0 2000.0 2020.0 491.95 Thousand
13 Mar, 2024 2010.0 2025.0 1943.0 2020.0 1.47 Million
12 Mar, 2024 2020.0 2025.0 1999.0 2005.0 439.45 Thousand