Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1435.0 | 1450.0 | 1407.0 | 1409.0 | 268.06 Thousand |
| 16 Aug, 2024 | 1495.0 | 1495.0 | 1426.0 | 1433.0 | 413.14 Thousand |
| 15 Aug, 2024 | 1495.0 | 1495.0 | 1426.0 | 1433.0 | 413.14 Thousand |
| 14 Aug, 2024 | 1455.0 | 1496.0 | 1455.0 | 1464.0 | 237.52 Thousand |
| 13 Aug, 2024 | 1530.0 | 1537.0 | 1437.0 | 1441.0 | 439.28 Thousand |
| 12 Aug, 2024 | 1476.0 | 1544.0 | 1471.0 | 1510.0 | 384.7 Thousand |
| 11 Aug, 2024 | 1476.0 | 1544.0 | 1471.0 | 1510.0 | 384.7 Thousand |
| 09 Aug, 2024 | 1460.0 | 1536.0 | 1460.0 | 1479.0 | 534.31 Thousand |
| 08 Aug, 2024 | 1510.0 | 1510.0 | 1448.0 | 1461.0 | 515.54 Thousand |
| 07 Aug, 2024 | 1600.0 | 1664.0 | 1511.0 | 1513.0 | 1.16 Million |
ETEK
5199
TA1
CRBG
ABE
6958