Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 970.0
(1.57%)
KRW 970.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1775.0 | 1777.0 | 1741.0 | 1747.0 | 442.06 Thousand |
| 24 May, 2024 | 1791.0 | 1799.0 | 1771.0 | 1771.0 | 376.28 Thousand |
| 23 May, 2024 | 1801.0 | 1807.0 | 1793.0 | 1793.0 | 325.35 Thousand |
| 22 May, 2024 | 1810.0 | 1818.0 | 1800.0 | 1801.0 | 292.59 Thousand |
| 21 May, 2024 | 1822.0 | 1825.0 | 1806.0 | 1811.0 | 425.46 Thousand |
| 20 May, 2024 | 1827.0 | 1832.0 | 1822.0 | 1826.0 | 264.22 Thousand |
| 17 May, 2024 | 1853.0 | 1861.0 | 1823.0 | 1830.0 | 565.19 Thousand |
| 16 May, 2024 | 1871.0 | 1873.0 | 1855.0 | 1859.0 | 260.82 Thousand |
| 14 May, 2024 | 1864.0 | 1885.0 | 1855.0 | 1866.0 | 178.96 Thousand |
| 13 May, 2024 | 1918.0 | 1918.0 | 1864.0 | 1867.0 | 490.43 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958