Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2265.0 2270.0 2215.0 2220.0 651.13 Thousand
22 Feb, 2024 2275.0 2280.0 2250.0 2265.0 457.65 Thousand
21 Feb, 2024 2300.0 2300.0 2260.0 2265.0 500.41 Thousand
20 Feb, 2024 2325.0 2325.0 2275.0 2290.0 745.14 Thousand
19 Feb, 2024 2340.0 2350.0 2320.0 2325.0 454.09 Thousand
16 Feb, 2024 2325.0 2355.0 2315.0 2340.0 617.9 Thousand
15 Feb, 2024 2330.0 2345.0 2305.0 2310.0 674.99 Thousand
14 Feb, 2024 2310.0 2320.0 2290.0 2305.0 402.5 Thousand
13 Feb, 2024 2275.0 2345.0 2265.0 2320.0 741.25 Thousand
08 Feb, 2024 2240.0 2300.0 2240.0 2270.0 930.74 Thousand