Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1315.0 | 1346.0 | 1310.0 | 1310.0 | 271.81 Thousand |
| 22 Jul, 2024 | 1360.0 | 1362.0 | 1300.0 | 1318.0 | 614.23 Thousand |
| 19 Jul, 2024 | 1399.0 | 1399.0 | 1354.0 | 1360.0 | 457.52 Thousand |
| 18 Jul, 2024 | 1435.0 | 1435.0 | 1392.0 | 1395.0 | 402.99 Thousand |
| 17 Jul, 2024 | 1446.0 | 1446.0 | 1436.0 | 1436.0 | 199.91 Thousand |
| 16 Jul, 2024 | 1455.0 | 1465.0 | 1444.0 | 1446.0 | 148.3 Thousand |
| 15 Jul, 2024 | 1453.0 | 1468.0 | 1446.0 | 1459.0 | 311.51 Thousand |
| 12 Jul, 2024 | 1452.0 | 1483.0 | 1452.0 | 1467.0 | 277.59 Thousand |
| 11 Jul, 2024 | 1454.0 | 1466.0 | 1446.0 | 1455.0 | 117.45 Thousand |
| 10 Jul, 2024 | 1454.0 | 1460.0 | 1443.0 | 1445.0 | 155.22 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958