Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 970.0
(1.57%)
KRW 970.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1853.0 | 1862.0 | 1841.0 | 1860.0 | 291.19 Thousand |
| 23 Apr, 2024 | 1853.0 | 1865.0 | 1838.0 | 1841.0 | 323.82 Thousand |
| 22 Apr, 2024 | 1860.0 | 1892.0 | 1845.0 | 1851.0 | 378.61 Thousand |
| 19 Apr, 2024 | 1916.0 | 1916.0 | 1844.0 | 1860.0 | 539.05 Thousand |
| 18 Apr, 2024 | 1852.0 | 1929.0 | 1847.0 | 1917.0 | 437.3 Thousand |
| 17 Apr, 2024 | 1859.0 | 1888.0 | 1849.0 | 1852.0 | 282.08 Thousand |
| 16 Apr, 2024 | 1930.0 | 1931.0 | 1854.0 | 1856.0 | 651.95 Thousand |
| 15 Apr, 2024 | 1899.0 | 1929.0 | 1845.0 | 1922.0 | 792.71 Thousand |
| 12 Apr, 2024 | 1914.0 | 1922.0 | 1903.0 | 1909.0 | 369.06 Thousand |
| 11 Apr, 2024 | 1957.0 | 1957.0 | 1911.0 | 1912.0 | 464.49 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958