Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2905.0 2920.0 2835.0 2870.0 1.14 Million
22 Dec, 2023 2865.0 2935.0 2835.0 2900.0 1.86 Million
21 Dec, 2023 2870.0 2895.0 2850.0 2860.0 1.01 Million
20 Dec, 2023 2915.0 2915.0 2860.0 2875.0 1.16 Million
19 Dec, 2023 2885.0 2910.0 2830.0 2895.0 1.25 Million
18 Dec, 2023 2785.0 2950.0 2785.0 2885.0 4.14 Million
15 Dec, 2023 2780.0 2845.0 2775.0 2790.0 1.37 Million
14 Dec, 2023 2845.0 2850.0 2760.0 2775.0 1.82 Million
13 Dec, 2023 2885.0 2895.0 2815.0 2820.0 1.51 Million
12 Dec, 2023 2925.0 2955.0 2885.0 2885.0 1.37 Million