Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3120.0 3125.0 2970.0 2975.0 4.12 Million
24 Nov, 2023 3145.0 3155.0 3110.0 3120.0 1.41 Million
23 Nov, 2023 3195.0 3250.0 3110.0 3125.0 2.7 Million
22 Nov, 2023 3145.0 3220.0 3100.0 3170.0 2.79 Million
21 Nov, 2023 3155.0 3330.0 3140.0 3170.0 7.41 Million
20 Nov, 2023 3150.0 3185.0 3075.0 3135.0 2.82 Million
17 Nov, 2023 3310.0 3320.0 3145.0 3150.0 4.56 Million
16 Nov, 2023 3410.0 3415.0 3300.0 3315.0 3.47 Million
15 Nov, 2023 3430.0 3450.0 3345.0 3405.0 5.17 Million
14 Nov, 2023 3325.0 3520.0 3255.0 3380.0 11.97 Million