Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3520.0 3545.0 3250.0 3280.0 8.77 Million
10 Nov, 2023 3755.0 3760.0 3500.0 3510.0 9.18 Million
09 Nov, 2023 3835.0 3935.0 3755.0 3795.0 7.47 Million
08 Nov, 2023 3885.0 4135.0 3800.0 3900.0 28.87 Million
07 Nov, 2023 4130.0 4135.0 3600.0 3800.0 27.2 Million
06 Nov, 2023 4360.0 4420.0 4030.0 4095.0 39.33 Million
03 Nov, 2023 3800.0 4680.0 3745.0 4220.0 201.42 Million
02 Nov, 2023 4010.0 4010.0 4010.0 4010.0 7.51 Million
01 Nov, 2023 5720.0 5720.0 5720.0 5720.0 498.75 Thousand
31 Oct, 2023 8170.0 8170.0 8170.0 8170.0 67.22 Thousand