Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11660.0 11660.0 11660.0 11660.0 19.82 Thousand
27 Oct, 2023 16650.0 16650.0 16650.0 16650.0 12.5 Thousand
26 Oct, 2023 23750.0 23750.0 23750.0 23750.0 5438.00
25 Oct, 2023 33900.0 33900.0 33900.0 33900.0 -
24 Oct, 2023 33900.0 33900.0 33900.0 33900.0 -
23 Oct, 2023 33900.0 33900.0 33900.0 33900.0 -
20 Oct, 2023 33900.0 33900.0 33900.0 33900.0 -
19 Oct, 2023 33900.0 33900.0 33900.0 33900.0 -
18 Oct, 2023 47500.0 47500.0 33900.0 33900.0 549.98 Thousand
17 Oct, 2023 48350.0 49450.0 48250.0 48400.0 7.42 Million