Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2605.0 | 2630.0 | 2570.0 | 2570.0 | 749.7 Thousand |
| 23 Jan, 2024 | 2655.0 | 2665.0 | 2605.0 | 2605.0 | 826.6 Thousand |
| 22 Jan, 2024 | 2740.0 | 2740.0 | 2635.0 | 2655.0 | 1.4 Million |
| 19 Jan, 2024 | 2655.0 | 2825.0 | 2645.0 | 2700.0 | 3.41 Million |
| 18 Jan, 2024 | 2560.0 | 2695.0 | 2550.0 | 2650.0 | 2.24 Million |
| 17 Jan, 2024 | 2610.0 | 2610.0 | 2540.0 | 2560.0 | 1.09 Million |
| 16 Jan, 2024 | 2620.0 | 2645.0 | 2580.0 | 2600.0 | 929.08 Thousand |
| 15 Jan, 2024 | 2700.0 | 2700.0 | 2620.0 | 2625.0 | 1.15 Million |
| 12 Jan, 2024 | 2750.0 | 2750.0 | 2700.0 | 2700.0 | 812.61 Thousand |
| 11 Jan, 2024 | 2755.0 | 2760.0 | 2735.0 | 2745.0 | 564.45 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958