Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47750.0 48500.0 46800.0 47800.0 6.38 Million
22 Sep, 2023 47900.0 48000.0 46500.0 47550.0 6.39 Million
21 Sep, 2023 47800.0 48600.0 47350.0 47750.0 6.31 Million
20 Sep, 2023 46900.0 48600.0 45050.0 47650.0 7.29 Million
19 Sep, 2023 45350.0 46950.0 44600.0 46400.0 5.31 Million
18 Sep, 2023 45100.0 47000.0 44650.0 45350.0 6.63 Million
15 Sep, 2023 45450.0 45950.0 44650.0 45000.0 4.48 Million
14 Sep, 2023 48650.0 50100.0 44750.0 45150.0 7.22 Million