Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2895.0 | 2930.0 | 2860.0 | 2885.0 | 1.54 Million |
| 07 Dec, 2023 | 2920.0 | 2940.0 | 2870.0 | 2875.0 | 1.73 Million |
| 06 Dec, 2023 | 2910.0 | 2940.0 | 2820.0 | 2930.0 | 2.12 Million |
| 05 Dec, 2023 | 2970.0 | 2975.0 | 2920.0 | 2925.0 | 1.6 Million |
| 04 Dec, 2023 | 2995.0 | 3025.0 | 2960.0 | 2985.0 | 1.9 Million |
| 01 Dec, 2023 | 3040.0 | 3080.0 | 3005.0 | 3010.0 | 2.19 Million |
| 30 Nov, 2023 | 3110.0 | 3115.0 | 3015.0 | 3025.0 | 2.96 Million |
| 29 Nov, 2023 | 2990.0 | 3280.0 | 2985.0 | 3130.0 | 13.4 Million |
| 28 Nov, 2023 | 2985.0 | 3030.0 | 2965.0 | 2985.0 | 2.15 Million |
| 27 Nov, 2023 | 3120.0 | 3125.0 | 2970.0 | 2975.0 | 4.12 Million |
ETEK
5199
TA1
CRBG
ABE
6958