Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2240.0 | 2270.0 | 2235.0 | 2250.0 | 463.12 Thousand |
| 06 Feb, 2024 | 2260.0 | 2260.0 | 2210.0 | 2240.0 | 751.86 Thousand |
| 05 Feb, 2024 | 2265.0 | 2270.0 | 2240.0 | 2250.0 | 456.11 Thousand |
| 02 Feb, 2024 | 2270.0 | 2295.0 | 2250.0 | 2255.0 | 1.04 Million |
| 01 Feb, 2024 | 2275.0 | 2290.0 | 2245.0 | 2260.0 | 688.23 Thousand |
| 31 Jan, 2024 | 2335.0 | 2355.0 | 2265.0 | 2275.0 | 890.88 Thousand |
| 30 Jan, 2024 | 2380.0 | 2400.0 | 2330.0 | 2335.0 | 853.81 Thousand |
| 29 Jan, 2024 | 2310.0 | 2435.0 | 2300.0 | 2385.0 | 2.32 Million |
| 26 Jan, 2024 | 2515.0 | 2520.0 | 2335.0 | 2340.0 | 3.4 Million |
| 25 Jan, 2024 | 2585.0 | 2595.0 | 2510.0 | 2540.0 | 870.95 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958