Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3755.0 | 3760.0 | 3500.0 | 3510.0 | 9.18 Million |
| 09 Nov, 2023 | 3835.0 | 3935.0 | 3755.0 | 3795.0 | 7.47 Million |
| 08 Nov, 2023 | 3885.0 | 4135.0 | 3800.0 | 3900.0 | 28.87 Million |
| 07 Nov, 2023 | 4130.0 | 4135.0 | 3600.0 | 3800.0 | 27.2 Million |
| 06 Nov, 2023 | 4360.0 | 4420.0 | 4030.0 | 4095.0 | 39.33 Million |
| 03 Nov, 2023 | 3800.0 | 4680.0 | 3745.0 | 4220.0 | 201.42 Million |
| 02 Nov, 2023 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 7.51 Million |
| 01 Nov, 2023 | 5720.0 | 5720.0 | 5720.0 | 5720.0 | 498.75 Thousand |
| 31 Oct, 2023 | 8170.0 | 8170.0 | 8170.0 | 8170.0 | 67.22 Thousand |
| 30 Oct, 2023 | 11660.0 | 11660.0 | 11660.0 | 11660.0 | 19.82 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958