Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16650.0 | 16650.0 | 16650.0 | 16650.0 | 12.5 Thousand |
| 26 Oct, 2023 | 23750.0 | 23750.0 | 23750.0 | 23750.0 | 5438.00 |
| 25 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 24 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 23 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 20 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 19 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 18 Oct, 2023 | 47500.0 | 47500.0 | 33900.0 | 33900.0 | 549.98 Thousand |
| 17 Oct, 2023 | 48350.0 | 49450.0 | 48250.0 | 48400.0 | 7.42 Million |
| 16 Oct, 2023 | 47700.0 | 49250.0 | 47650.0 | 48300.0 | 7.48 Million |
ETEK
5199
TA1
CRBG
ABE
6958