Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2890.0 3020.0 2875.0 2915.0 3.04 Million
08 Dec, 2023 2895.0 2930.0 2860.0 2885.0 1.54 Million
07 Dec, 2023 2920.0 2940.0 2870.0 2875.0 1.73 Million
06 Dec, 2023 2910.0 2940.0 2820.0 2930.0 2.12 Million
05 Dec, 2023 2970.0 2975.0 2920.0 2925.0 1.6 Million
04 Dec, 2023 2995.0 3025.0 2960.0 2985.0 1.9 Million
01 Dec, 2023 3040.0 3080.0 3005.0 3010.0 2.19 Million
30 Nov, 2023 3110.0 3115.0 3015.0 3025.0 2.96 Million
29 Nov, 2023 2990.0 3280.0 2985.0 3130.0 13.4 Million
28 Nov, 2023 2985.0 3030.0 2965.0 2985.0 2.15 Million