Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1938.0 | 1953.0 | 1910.0 | 1922.0 | 431.78 Thousand |
| 09 May, 2024 | 1854.0 | 2035.0 | 1854.0 | 1940.0 | 3.16 Million |
| 08 May, 2024 | 1837.0 | 1862.0 | 1835.0 | 1858.0 | 371.61 Thousand |
| 07 May, 2024 | 1834.0 | 1855.0 | 1825.0 | 1838.0 | 317.78 Thousand |
| 03 May, 2024 | 1842.0 | 1862.0 | 1827.0 | 1832.0 | 494.59 Thousand |
| 02 May, 2024 | 1867.0 | 1867.0 | 1834.0 | 1839.0 | 391.9 Thousand |
| 30 Apr, 2024 | 1869.0 | 1886.0 | 1857.0 | 1867.0 | 206.2 Thousand |
| 29 Apr, 2024 | 1838.0 | 1872.0 | 1830.0 | 1869.0 | 382.77 Thousand |
| 26 Apr, 2024 | 1843.0 | 1843.0 | 1825.0 | 1832.0 | 293.06 Thousand |
| 25 Apr, 2024 | 1862.0 | 1862.0 | 1838.0 | 1838.0 | 383.66 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958