Young Poong Paper Mfg Co.,Ltd. (006740.KS)

KRW 1222.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2755.0 2760.0 2735.0 2745.0 564.45 Thousand
10 Jan, 2024 2805.0 2820.0 2740.0 2740.0 1.14 Million
09 Jan, 2024 2725.0 2850.0 2715.0 2825.0 2.72 Million
08 Jan, 2024 2740.0 2765.0 2715.0 2720.0 905.18 Thousand
05 Jan, 2024 2805.0 2820.0 2760.0 2760.0 956.51 Thousand
04 Jan, 2024 2775.0 2835.0 2740.0 2805.0 1.65 Million
03 Jan, 2024 2800.0 2805.0 2770.0 2775.0 842.54 Thousand
02 Jan, 2024 2795.0 2820.0 2770.0 2815.0 1.04 Million
28 Dec, 2023 2815.0 2820.0 2780.0 2805.0 961.66 Thousand
27 Dec, 2023 2880.0 2900.0 2805.0 2810.0 3.43 Million