Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1674.0 | 1676.0 | 1665.0 | 1666.0 | 234.96 Thousand |
| 10 Jun, 2024 | 1687.0 | 1691.0 | 1671.0 | 1674.0 | 252.58 Thousand |
| 07 Jun, 2024 | 1684.0 | 1702.0 | 1683.0 | 1687.0 | 177.71 Thousand |
| 05 Jun, 2024 | 1700.0 | 1700.0 | 1677.0 | 1684.0 | 319.71 Thousand |
| 04 Jun, 2024 | 1725.0 | 1727.0 | 1686.0 | 1694.0 | 298.37 Thousand |
| 03 Jun, 2024 | 1705.0 | 1726.0 | 1695.0 | 1725.0 | 265.24 Thousand |
| 31 May, 2024 | 1699.0 | 1707.0 | 1692.0 | 1700.0 | 215.93 Thousand |
| 30 May, 2024 | 1740.0 | 1740.0 | 1682.0 | 1701.0 | 464.16 Thousand |
| 29 May, 2024 | 1747.0 | 1775.0 | 1738.0 | 1738.0 | 275.14 Thousand |
| 28 May, 2024 | 1751.0 | 1773.0 | 1745.0 | 1746.0 | 268.98 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958