Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1853.0 | 1861.0 | 1823.0 | 1830.0 | 565.19 Thousand |
| 16 May, 2024 | 1871.0 | 1873.0 | 1855.0 | 1859.0 | 260.82 Thousand |
| 14 May, 2024 | 1864.0 | 1885.0 | 1855.0 | 1866.0 | 178.96 Thousand |
| 13 May, 2024 | 1918.0 | 1918.0 | 1864.0 | 1867.0 | 490.43 Thousand |
| 10 May, 2024 | 1938.0 | 1953.0 | 1910.0 | 1922.0 | 431.78 Thousand |
| 09 May, 2024 | 1854.0 | 2035.0 | 1854.0 | 1940.0 | 3.16 Million |
| 08 May, 2024 | 1837.0 | 1862.0 | 1835.0 | 1858.0 | 371.61 Thousand |
| 07 May, 2024 | 1834.0 | 1855.0 | 1825.0 | 1838.0 | 317.78 Thousand |
| 03 May, 2024 | 1842.0 | 1862.0 | 1827.0 | 1832.0 | 494.59 Thousand |
| 02 May, 2024 | 1867.0 | 1867.0 | 1834.0 | 1839.0 | 391.9 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958