Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1216.0 | 1223.0 | 1165.0 | 1175.0 | 635.86 Thousand |
| 11 Nov, 2024 | 1265.0 | 1283.0 | 1210.0 | 1219.0 | 374.53 Thousand |
| 08 Nov, 2024 | 1210.0 | 1286.0 | 1210.0 | 1265.0 | 763.65 Thousand |
| 07 Nov, 2024 | 1210.0 | 1223.0 | 1200.0 | 1210.0 | 190.89 Thousand |
| 06 Nov, 2024 | 1224.0 | 1233.0 | 1200.0 | 1210.0 | 205 Thousand |
| 05 Nov, 2024 | 1222.0 | 1238.0 | 1222.0 | 1222.0 | 154.36 Thousand |
| 04 Nov, 2024 | 1220.0 | 1240.0 | 1219.0 | 1232.0 | 153.02 Thousand |
| 01 Nov, 2024 | 1227.0 | 1235.0 | 1218.0 | 1223.0 | 171.26 Thousand |
| 31 Oct, 2024 | 1238.0 | 1241.0 | 1215.0 | 1237.0 | 122.81 Thousand |
| 30 Oct, 2024 | 1253.0 | 1255.0 | 1230.0 | 1237.0 | 289.99 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958