Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 1222.0
(-0.08%)
KRW 1222.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1599.0 | 1607.0 | 1573.0 | 1574.0 | 435.28 Thousand |
| 14 Jun, 2024 | 1621.0 | 1625.0 | 1587.0 | 1599.0 | 527.87 Thousand |
| 13 Jun, 2024 | 1649.0 | 1659.0 | 1620.0 | 1625.0 | 643.26 Thousand |
| 12 Jun, 2024 | 1666.0 | 1669.0 | 1649.0 | 1650.0 | 358.24 Thousand |
| 11 Jun, 2024 | 1674.0 | 1676.0 | 1665.0 | 1666.0 | 234.96 Thousand |
| 10 Jun, 2024 | 1687.0 | 1691.0 | 1671.0 | 1674.0 | 252.58 Thousand |
| 07 Jun, 2024 | 1684.0 | 1702.0 | 1683.0 | 1687.0 | 177.71 Thousand |
| 05 Jun, 2024 | 1700.0 | 1700.0 | 1677.0 | 1684.0 | 319.71 Thousand |
| 04 Jun, 2024 | 1725.0 | 1727.0 | 1686.0 | 1694.0 | 298.37 Thousand |
| 03 Jun, 2024 | 1705.0 | 1726.0 | 1695.0 | 1725.0 | 265.24 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958