Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 957.0
(0.42%)
KRW 957.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1194.0 | 1203.0 | 1168.0 | 1179.0 | 151.3 Thousand |
| 23 Dec, 2024 | 1218.0 | 1235.0 | 1144.0 | 1194.0 | 266.86 Thousand |
| 20 Dec, 2024 | 1222.0 | 1222.0 | 1185.0 | 1210.0 | 173.24 Thousand |
| 19 Dec, 2024 | 1210.0 | 1238.0 | 1201.0 | 1222.0 | 152.68 Thousand |
| 18 Dec, 2024 | 1205.0 | 1233.0 | 1205.0 | 1223.0 | 68.63 Thousand |
| 17 Dec, 2024 | 1208.0 | 1246.0 | 1196.0 | 1217.0 | 235.53 Thousand |
| 16 Dec, 2024 | 1213.0 | 1223.0 | 1201.0 | 1201.0 | 218 Thousand |
| 13 Dec, 2024 | 1191.0 | 1219.0 | 1191.0 | 1213.0 | 221.14 Thousand |
| 12 Dec, 2024 | 1194.0 | 1207.0 | 1180.0 | 1190.0 | 168.87 Thousand |
| 11 Dec, 2024 | 1131.0 | 1197.0 | 1125.0 | 1194.0 | 436.23 Thousand |
ETEK
5199
TA1
CRBG
ABE
6958