Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 87300.0 | 89400.0 | 87300.0 | 89300.0 | 9979.00 |
| 18 Nov, 2024 | 86300.0 | 90100.0 | 86300.0 | 88500.0 | 25.6 Thousand |
| 15 Nov, 2024 | 86700.0 | 87800.0 | 83800.0 | 86800.0 | 26.31 Thousand |
| 14 Nov, 2024 | 89500.0 | 90800.0 | 86200.0 | 87600.0 | 27.82 Thousand |
| 13 Nov, 2024 | 91100.0 | 92600.0 | 89400.0 | 89500.0 | 21.86 Thousand |
| 12 Nov, 2024 | 92500.0 | 94000.0 | 90100.0 | 91000.0 | 32.15 Thousand |
| 11 Nov, 2024 | 97100.0 | 97600.0 | 92200.0 | 92900.0 | 33.29 Thousand |
| 08 Nov, 2024 | 102900.0 | 102900.0 | 97600.0 | 97600.0 | 30.03 Thousand |
| 07 Nov, 2024 | 101500.0 | 102400.0 | 99200.0 | 101900.0 | 22.75 Thousand |
| 06 Nov, 2024 | 102200.0 | 104100.0 | 100100.0 | 103200.0 | 27.24 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF