Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84400.0 | 84400.0 | 83000.0 | 83700.0 | 16.66 Thousand |
| 04 Jun, 2025 | 81100.0 | 85400.0 | 81100.0 | 83900.0 | 27.25 Thousand |
| 02 Jun, 2025 | 82700.0 | 83700.0 | 80700.0 | 81200.0 | 11.6 Thousand |
| 30 May, 2025 | 81800.0 | 84000.0 | 81400.0 | 82600.0 | 13.46 Thousand |
| 29 May, 2025 | 82500.0 | 82800.0 | 81300.0 | 82800.0 | 11.81 Thousand |
| 28 May, 2025 | 80100.0 | 82200.0 | 79400.0 | 82000.0 | 22.34 Thousand |
| 27 May, 2025 | 79400.0 | 81900.0 | 79400.0 | 80100.0 | 11.96 Thousand |
| 26 May, 2025 | 77900.0 | 80500.0 | 76700.0 | 80100.0 | 9907.00 |
| 23 May, 2025 | 78700.0 | 79300.0 | 77600.0 | 78100.0 | 18.83 Thousand |
| 22 May, 2025 | 79300.0 | 80200.0 | 78300.0 | 79300.0 | 16.18 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF