Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85300.0 86000.0 83500.0 83500.0 17.19 Thousand
16 Jan, 2025 87100.0 87200.0 84100.0 85300.0 14.63 Thousand
15 Jan, 2025 85800.0 87000.0 84600.0 85700.0 33.49 Thousand
14 Jan, 2025 83400.0 91600.0 83400.0 85300.0 54.34 Thousand
13 Jan, 2025 84100.0 84800.0 81000.0 83200.0 22.58 Thousand
10 Jan, 2025 83800.0 85600.0 83800.0 84900.0 13.04 Thousand
09 Jan, 2025 86200.0 87700.0 84000.0 84600.0 21.43 Thousand
08 Jan, 2025 86500.0 88400.0 86100.0 86200.0 9767.00
07 Jan, 2025 84600.0 89800.0 83700.0 87300.0 46.8 Thousand
06 Jan, 2025 80500.0 86000.0 80000.0 83700.0 29.23 Thousand