Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75300.0 82800.0 75300.0 81200.0 34.86 Thousand
02 Jan, 2025 77800.0 79000.0 75600.0 76200.0 12.44 Thousand
30 Dec, 2024 76600.0 79300.0 76300.0 77700.0 11.92 Thousand
27 Dec, 2024 77100.0 79700.0 76000.0 78000.0 9101.00
26 Dec, 2024 80900.0 80900.0 77800.0 78000.0 12.84 Thousand
24 Dec, 2024 78800.0 82700.0 78800.0 79100.0 27.55 Thousand
23 Dec, 2024 79600.0 81000.0 76800.0 79600.0 18.22 Thousand
20 Dec, 2024 79400.0 79500.0 76000.0 78900.0 23.37 Thousand
19 Dec, 2024 78700.0 80500.0 77700.0 79900.0 9659.00
18 Dec, 2024 81300.0 81300.0 78600.0 80500.0 17.58 Thousand