Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 80000.0 | 81000.0 | 79500.0 | 80100.0 | 20.56 Thousand |
| 20 May, 2025 | 83800.0 | 83800.0 | 79200.0 | 80400.0 | 34.03 Thousand |
| 19 May, 2025 | 82100.0 | 84900.0 | 81300.0 | 81700.0 | 26.29 Thousand |
| 16 May, 2025 | 84200.0 | 85400.0 | 81500.0 | 82100.0 | 21.49 Thousand |
| 15 May, 2025 | 82900.0 | 85400.0 | 82600.0 | 84100.0 | 23.09 Thousand |
| 14 May, 2025 | 84900.0 | 86300.0 | 82500.0 | 83300.0 | 29.47 Thousand |
| 13 May, 2025 | 85000.0 | 87800.0 | 84100.0 | 84600.0 | 16.25 Thousand |
| 12 May, 2025 | 84800.0 | 85900.0 | 83700.0 | 85800.0 | 16.5 Thousand |
| 09 May, 2025 | 88900.0 | 89000.0 | 82800.0 | 83200.0 | 46.77 Thousand |
| 08 May, 2025 | 88800.0 | 89500.0 | 87700.0 | 88600.0 | 15.89 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF