Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 85500.0
(-1.04%)
KRW 85500.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 83900.0 | 85800.0 | 80800.0 | 81700.0 | 34.16 Thousand |
| 07 Apr, 2025 | 85600.0 | 88000.0 | 80700.0 | 82000.0 | 33.54 Thousand |
| 04 Apr, 2025 | 86300.0 | 89800.0 | 85100.0 | 88900.0 | 18.17 Thousand |
| 03 Apr, 2025 | 87300.0 | 89800.0 | 86200.0 | 87500.0 | 18.95 Thousand |
| 02 Apr, 2025 | 90700.0 | 90900.0 | 88200.0 | 89400.0 | 13.22 Thousand |
| 01 Apr, 2025 | 91400.0 | 92000.0 | 87000.0 | 90200.0 | 29.87 Thousand |
| 31 Mar, 2025 | 95000.0 | 95000.0 | 89500.0 | 90500.0 | 39.91 Thousand |
| 28 Mar, 2025 | 100000.0 | 100000.0 | 94600.0 | 95000.0 | 14.43 Thousand |
| 27 Mar, 2025 | 96200.0 | 100700.0 | 96200.0 | 99000.0 | 20.25 Thousand |
| 26 Mar, 2025 | 93400.0 | 98500.0 | 92800.0 | 98500.0 | 36.95 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF