Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 88300.0
(3.27%)
KRW 88300.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 97500.0 | 100300.0 | 96000.0 | 98500.0 | 18.31 Thousand |
| 11 Mar, 2025 | 97800.0 | 99700.0 | 95000.0 | 98600.0 | 25.25 Thousand |
| 10 Mar, 2025 | 103400.0 | 103400.0 | 99500.0 | 100800.0 | 30.94 Thousand |
| 07 Mar, 2025 | 96800.0 | 104900.0 | 96800.0 | 104500.0 | 65.81 Thousand |
| 06 Mar, 2025 | 97600.0 | 99200.0 | 96500.0 | 97800.0 | 29.2 Thousand |
| 05 Mar, 2025 | 87800.0 | 99000.0 | 87800.0 | 97000.0 | 113.26 Thousand |
| 04 Mar, 2025 | 88100.0 | 89700.0 | 85900.0 | 88600.0 | 26.58 Thousand |
| 28 Feb, 2025 | 94500.0 | 94500.0 | 88800.0 | 88800.0 | 103.84 Thousand |
| 27 Feb, 2025 | 96200.0 | 98700.0 | 94600.0 | 95400.0 | 18.65 Thousand |
| 26 Feb, 2025 | 95200.0 | 98000.0 | 94300.0 | 96200.0 | 23.71 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF