Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 76200.0 79500.0 76200.0 78400.0 37.08 Thousand
02 Dec, 2024 80500.0 81000.0 76100.0 76200.0 53.66 Thousand
29 Nov, 2024 86900.0 86900.0 79600.0 80500.0 47.05 Thousand
28 Nov, 2024 84500.0 86900.0 84400.0 86100.0 13.85 Thousand
27 Nov, 2024 86900.0 89500.0 83700.0 84500.0 25.81 Thousand
26 Nov, 2024 87900.0 87900.0 86100.0 87200.0 10.47 Thousand
25 Nov, 2024 88000.0 89600.0 88000.0 88500.0 23.77 Thousand
22 Nov, 2024 91300.0 91500.0 88000.0 88800.0 9801.00
21 Nov, 2024 87700.0 92000.0 87100.0 89600.0 14.85 Thousand
20 Nov, 2024 88500.0 89700.0 87500.0 87600.0 10.9 Thousand