Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 86200.0 | 87100.0 | 85400.0 | 86400.0 | 13.41 Thousand |
| 17 Apr, 2025 | 86200.0 | 87600.0 | 84700.0 | 86100.0 | 20.49 Thousand |
| 16 Apr, 2025 | 88600.0 | 89600.0 | 86300.0 | 86400.0 | 19.48 Thousand |
| 15 Apr, 2025 | 85500.0 | 87900.0 | 84700.0 | 87200.0 | 20.11 Thousand |
| 14 Apr, 2025 | 85500.0 | 89400.0 | 85300.0 | 85500.0 | 19.19 Thousand |
| 11 Apr, 2025 | 85800.0 | 85900.0 | 82500.0 | 85200.0 | 27.64 Thousand |
| 10 Apr, 2025 | 80300.0 | 87900.0 | 78700.0 | 87200.0 | 66.37 Thousand |
| 09 Apr, 2025 | 79900.0 | 82200.0 | 75300.0 | 76200.0 | 50.06 Thousand |
| 08 Apr, 2025 | 83900.0 | 85800.0 | 80800.0 | 81700.0 | 34.16 Thousand |
| 07 Apr, 2025 | 85600.0 | 88000.0 | 80700.0 | 82000.0 | 33.54 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF