Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 80200.0 81200.0 77300.0 80500.0 20.79 Thousand
16 Dec, 2024 79000.0 81200.0 78100.0 79000.0 15.49 Thousand
13 Dec, 2024 80600.0 82300.0 78100.0 78200.0 24.74 Thousand
12 Dec, 2024 81900.0 81900.0 78700.0 80600.0 27.15 Thousand
11 Dec, 2024 79100.0 81900.0 78700.0 81200.0 29.19 Thousand
10 Dec, 2024 70000.0 81500.0 70000.0 78700.0 104.39 Thousand
09 Dec, 2024 71200.0 71900.0 68400.0 68700.0 33 Thousand
06 Dec, 2024 73100.0 74800.0 70900.0 72500.0 24.05 Thousand
05 Dec, 2024 75400.0 75800.0 73300.0 74100.0 14.49 Thousand
04 Dec, 2024 76200.0 78100.0 75000.0 75200.0 23.17 Thousand