Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 88300.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 147500.0 148200.0 144600.0 145000.0 19.7 Thousand
19 Sep, 2023 145100.0 149300.0 145000.0 146500.0 30.15 Thousand
18 Sep, 2023 145300.0 148900.0 145300.0 145600.0 16.96 Thousand
15 Sep, 2023 145700.0 150000.0 144100.0 145800.0 67.67 Thousand
14 Sep, 2023 142600.0 145100.0 140100.0 145100.0 36.25 Thousand