Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 89400.0
(1.36%)
KRW 89400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 141000.0 | 148700.0 | 139600.0 | 143000.0 | 55.97 Thousand |
| 26 Oct, 2023 | 143800.0 | 144900.0 | 139700.0 | 139700.0 | 41.75 Thousand |
| 25 Oct, 2023 | 137000.0 | 147200.0 | 133800.0 | 145300.0 | 98.93 Thousand |
| 24 Oct, 2023 | 134400.0 | 134900.0 | 129000.0 | 133900.0 | 20.75 Thousand |
| 23 Oct, 2023 | 132900.0 | 136000.0 | 129100.0 | 133100.0 | 19.5 Thousand |
| 20 Oct, 2023 | 135000.0 | 135700.0 | 128900.0 | 132200.0 | 33.89 Thousand |
| 19 Oct, 2023 | 133400.0 | 136300.0 | 130500.0 | 135000.0 | 23.48 Thousand |
| 18 Oct, 2023 | 135000.0 | 136300.0 | 131600.0 | 134700.0 | 16.95 Thousand |
| 17 Oct, 2023 | 139500.0 | 139500.0 | 133700.0 | 134800.0 | 21.37 Thousand |
| 16 Oct, 2023 | 134800.0 | 139700.0 | 133800.0 | 136800.0 | 21.9 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF