Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 91400.0 | 92000.0 | 87000.0 | 90200.0 | 29.87 Thousand |
| 31 Mar, 2025 | 95000.0 | 95000.0 | 89500.0 | 90500.0 | 39.91 Thousand |
| 28 Mar, 2025 | 100000.0 | 100000.0 | 94600.0 | 95000.0 | 14.43 Thousand |
| 27 Mar, 2025 | 96200.0 | 100700.0 | 96200.0 | 99000.0 | 20.25 Thousand |
| 26 Mar, 2025 | 93400.0 | 98500.0 | 92800.0 | 98500.0 | 36.95 Thousand |
| 25 Mar, 2025 | 95300.0 | 96900.0 | 92100.0 | 92500.0 | 26.06 Thousand |
| 24 Mar, 2025 | 98100.0 | 100300.0 | 95400.0 | 95700.0 | 25.39 Thousand |
| 21 Mar, 2025 | 99000.0 | 99900.0 | 96800.0 | 99000.0 | 18.19 Thousand |
| 20 Mar, 2025 | 98200.0 | 101300.0 | 98000.0 | 99200.0 | 24.31 Thousand |
| 19 Mar, 2025 | 96600.0 | 102200.0 | 96400.0 | 98800.0 | 32.8 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF