Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 83800.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 93400.0 98500.0 92800.0 98500.0 36.95 Thousand
25 Mar, 2025 95300.0 96900.0 92100.0 92500.0 26.06 Thousand
24 Mar, 2025 98100.0 100300.0 95400.0 95700.0 25.39 Thousand
21 Mar, 2025 99000.0 99900.0 96800.0 99000.0 18.19 Thousand
20 Mar, 2025 98200.0 101300.0 98000.0 99200.0 24.31 Thousand
19 Mar, 2025 96600.0 102200.0 96400.0 98800.0 32.8 Thousand
18 Mar, 2025 99000.0 99400.0 96700.0 96700.0 12.6 Thousand
17 Mar, 2025 99900.0 102000.0 96500.0 98000.0 24.75 Thousand
14 Mar, 2025 97700.0 101500.0 97300.0 98900.0 21.1 Thousand
13 Mar, 2025 97500.0 102000.0 96200.0 98200.0 59.87 Thousand