Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 99300.0 | 104700.0 | 97400.0 | 102400.0 | 46.17 Thousand |
| 04 Nov, 2024 | 104200.0 | 104200.0 | 98800.0 | 99300.0 | 53.55 Thousand |
| 01 Nov, 2024 | 107400.0 | 109000.0 | 104100.0 | 105700.0 | 24.11 Thousand |
| 31 Oct, 2024 | 102000.0 | 107800.0 | 101100.0 | 107600.0 | 30.71 Thousand |
| 30 Oct, 2024 | 103500.0 | 105800.0 | 101300.0 | 103600.0 | 17.51 Thousand |
| 29 Oct, 2024 | 105400.0 | 105400.0 | 102200.0 | 102600.0 | 9121.00 |
| 28 Oct, 2024 | 100000.0 | 107900.0 | 100000.0 | 105400.0 | 29.98 Thousand |
| 25 Oct, 2024 | 100300.0 | 101300.0 | 99600.0 | 100000.0 | 7098.00 |
| 24 Oct, 2024 | 102500.0 | 103600.0 | 100400.0 | 100500.0 | 10.85 Thousand |
| 23 Oct, 2024 | 101600.0 | 103500.0 | 99300.0 | 102500.0 | 19.54 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF