KRW 83800.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 93400.0 | 98500.0 | 92800.0 | 98500.0 | 36.95 Thousand |
25 Mar, 2025 | 95300.0 | 96900.0 | 92100.0 | 92500.0 | 26.06 Thousand |
24 Mar, 2025 | 98100.0 | 100300.0 | 95400.0 | 95700.0 | 25.39 Thousand |
21 Mar, 2025 | 99000.0 | 99900.0 | 96800.0 | 99000.0 | 18.19 Thousand |
20 Mar, 2025 | 98200.0 | 101300.0 | 98000.0 | 99200.0 | 24.31 Thousand |
19 Mar, 2025 | 96600.0 | 102200.0 | 96400.0 | 98800.0 | 32.8 Thousand |
18 Mar, 2025 | 99000.0 | 99400.0 | 96700.0 | 96700.0 | 12.6 Thousand |
17 Mar, 2025 | 99900.0 | 102000.0 | 96500.0 | 98000.0 | 24.75 Thousand |
14 Mar, 2025 | 97700.0 | 101500.0 | 97300.0 | 98900.0 | 21.1 Thousand |
13 Mar, 2025 | 97500.0 | 102000.0 | 96200.0 | 98200.0 | 59.87 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF