Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 87100.0 | 87200.0 | 84100.0 | 85300.0 | 14.63 Thousand |
| 15 Jan, 2025 | 85800.0 | 87000.0 | 84600.0 | 85700.0 | 33.49 Thousand |
| 14 Jan, 2025 | 83400.0 | 91600.0 | 83400.0 | 85300.0 | 54.34 Thousand |
| 13 Jan, 2025 | 84100.0 | 84800.0 | 81000.0 | 83200.0 | 22.58 Thousand |
| 10 Jan, 2025 | 83800.0 | 85600.0 | 83800.0 | 84900.0 | 13.04 Thousand |
| 09 Jan, 2025 | 86200.0 | 87700.0 | 84000.0 | 84600.0 | 21.43 Thousand |
| 08 Jan, 2025 | 86500.0 | 88400.0 | 86100.0 | 86200.0 | 9767.00 |
| 07 Jan, 2025 | 84600.0 | 89800.0 | 83700.0 | 87300.0 | 46.8 Thousand |
| 06 Jan, 2025 | 80500.0 | 86000.0 | 80000.0 | 83700.0 | 29.23 Thousand |
| 03 Jan, 2025 | 75300.0 | 82800.0 | 75300.0 | 81200.0 | 34.86 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF