Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 106700.0 111300.0 106400.0 110000.0 34.53 Thousand
25 Sep, 2024 107000.0 112100.0 106500.0 107700.0 87.75 Thousand
24 Sep, 2024 95400.0 105000.0 95400.0 104800.0 68.35 Thousand
23 Sep, 2024 96900.0 96900.0 95000.0 95400.0 7830.00
20 Sep, 2024 97300.0 97800.0 95400.0 96300.0 18.59 Thousand
19 Sep, 2024 99400.0 100400.0 94200.0 96200.0 18.83 Thousand
13 Sep, 2024 98000.0 99400.0 95600.0 97000.0 14.19 Thousand
12 Sep, 2024 98300.0 100500.0 96000.0 96900.0 21.24 Thousand
11 Sep, 2024 91500.0 99000.0 91400.0 98200.0 33.27 Thousand
10 Sep, 2024 94100.0 96100.0 91500.0 92000.0 25.25 Thousand