Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96100.0 96400.0 93200.0 94900.0 27.89 Thousand
08 Sep, 2024 96100.0 96400.0 93200.0 94900.0 27.89 Thousand
06 Sep, 2024 100000.0 100600.0 97100.0 97100.0 36.3 Thousand
05 Sep, 2024 102000.0 105400.0 100000.0 100400.0 31.91 Thousand
04 Sep, 2024 105000.0 106000.0 100600.0 101500.0 49.44 Thousand
03 Sep, 2024 103600.0 111300.0 103500.0 107900.0 57.22 Thousand
02 Sep, 2024 104300.0 104500.0 102000.0 102700.0 22.7 Thousand
01 Sep, 2024 104300.0 104500.0 102000.0 102700.0 22.7 Thousand
30 Aug, 2024 104900.0 105300.0 102500.0 104200.0 26.6 Thousand
29 Aug, 2024 104900.0 106300.0 101900.0 103700.0 17.53 Thousand