Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 106100.0 106500.0 104600.0 105300.0 9279.00
15 Aug, 2024 106100.0 106500.0 104600.0 105300.0 9279.00
14 Aug, 2024 102400.0 104400.0 101900.0 104000.0 9510.00
13 Aug, 2024 103200.0 104000.0 101100.0 101500.0 17.73 Thousand
12 Aug, 2024 101500.0 104700.0 100800.0 103000.0 14.28 Thousand
11 Aug, 2024 101500.0 104700.0 100800.0 103000.0 14.28 Thousand
09 Aug, 2024 102500.0 104000.0 99100.0 100600.0 36.08 Thousand
08 Aug, 2024 102900.0 103800.0 99800.0 101600.0 27.27 Thousand
07 Aug, 2024 103100.0 106500.0 102700.0 103500.0 22.94 Thousand
06 Aug, 2024 100900.0 106900.0 100900.0 104500.0 28.6 Thousand