Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 86000.0
(-2.16%)
KRW 86000.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 103800.0 | 106300.0 | 103300.0 | 105400.0 | 21.38 Thousand |
| 15 Oct, 2024 | 109000.0 | 110600.0 | 105200.0 | 105300.0 | 28.03 Thousand |
| 14 Oct, 2024 | 107900.0 | 111800.0 | 106500.0 | 109700.0 | 25.49 Thousand |
| 11 Oct, 2024 | 113800.0 | 113800.0 | 108100.0 | 108100.0 | 27.82 Thousand |
| 10 Oct, 2024 | 113000.0 | 115000.0 | 109700.0 | 112700.0 | 40.83 Thousand |
| 08 Oct, 2024 | 116500.0 | 116500.0 | 111100.0 | 111200.0 | 28.27 Thousand |
| 07 Oct, 2024 | 110100.0 | 116900.0 | 107700.0 | 116500.0 | 45.97 Thousand |
| 04 Oct, 2024 | 112500.0 | 114000.0 | 106100.0 | 110000.0 | 43.6 Thousand |
| 02 Oct, 2024 | 115000.0 | 115700.0 | 112100.0 | 112500.0 | 22.87 Thousand |
| 30 Sep, 2024 | 115400.0 | 118000.0 | 113200.0 | 116300.0 | 45.52 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF