Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 122200.0 | 122700.0 | 119700.0 | 119900.0 | 16.07 Thousand |
| 19 Jul, 2024 | 124100.0 | 124200.0 | 120000.0 | 121900.0 | 46.03 Thousand |
| 18 Jul, 2024 | 126600.0 | 126600.0 | 123600.0 | 124700.0 | 15.63 Thousand |
| 17 Jul, 2024 | 124700.0 | 126700.0 | 124700.0 | 125500.0 | 15.56 Thousand |
| 16 Jul, 2024 | 128000.0 | 128000.0 | 124400.0 | 125000.0 | 30.24 Thousand |
| 15 Jul, 2024 | 129500.0 | 129500.0 | 127000.0 | 127300.0 | 14.83 Thousand |
| 12 Jul, 2024 | 128700.0 | 131200.0 | 126800.0 | 128400.0 | 29.02 Thousand |
| 11 Jul, 2024 | 128300.0 | 128600.0 | 126500.0 | 128200.0 | 22.91 Thousand |
| 10 Jul, 2024 | 127300.0 | 129100.0 | 126100.0 | 126800.0 | 19.11 Thousand |
| 09 Jul, 2024 | 127500.0 | 131400.0 | 126300.0 | 127600.0 | 34.63 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF