Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 86000.0
(-2.16%)
KRW 86000.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 103500.0 | 105800.0 | 101300.0 | 103600.0 | 17.51 Thousand |
| 29 Oct, 2024 | 105400.0 | 105400.0 | 102200.0 | 102600.0 | 9121.00 |
| 28 Oct, 2024 | 100000.0 | 107900.0 | 100000.0 | 105400.0 | 29.98 Thousand |
| 25 Oct, 2024 | 100300.0 | 101300.0 | 99600.0 | 100000.0 | 7098.00 |
| 24 Oct, 2024 | 102500.0 | 103600.0 | 100400.0 | 100500.0 | 10.85 Thousand |
| 23 Oct, 2024 | 101600.0 | 103500.0 | 99300.0 | 102500.0 | 19.54 Thousand |
| 22 Oct, 2024 | 102700.0 | 103700.0 | 100300.0 | 101400.0 | 15.31 Thousand |
| 21 Oct, 2024 | 103000.0 | 105900.0 | 100000.0 | 104000.0 | 20.22 Thousand |
| 18 Oct, 2024 | 101600.0 | 103600.0 | 100100.0 | 101600.0 | 14.65 Thousand |
| 17 Oct, 2024 | 105100.0 | 107600.0 | 101600.0 | 101600.0 | 22.89 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF