Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 112500.0 112500.0 97000.0 100100.0 49.44 Thousand
02 Aug, 2024 117000.0 117000.0 113000.0 113500.0 19.54 Thousand
01 Aug, 2024 113000.0 119400.0 113000.0 117200.0 21.82 Thousand
31 Jul, 2024 117000.0 117000.0 112600.0 113900.0 22.65 Thousand
30 Jul, 2024 114500.0 117000.0 114100.0 115700.0 15.28 Thousand
29 Jul, 2024 115500.0 117000.0 113500.0 116300.0 15.17 Thousand
26 Jul, 2024 114400.0 115700.0 112300.0 114100.0 24.11 Thousand
25 Jul, 2024 115700.0 116000.0 113200.0 114300.0 30.68 Thousand
24 Jul, 2024 116700.0 118700.0 116000.0 116800.0 19.61 Thousand
23 Jul, 2024 121200.0 121500.0 117600.0 117800.0 25.04 Thousand