Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 104900.0 106300.0 101900.0 103700.0 17.53 Thousand
28 Aug, 2024 105500.0 106000.0 102400.0 103200.0 10.89 Thousand
27 Aug, 2024 105700.0 106800.0 103600.0 105300.0 17.67 Thousand
26 Aug, 2024 104700.0 106100.0 101000.0 105000.0 11.63 Thousand
25 Aug, 2024 104700.0 106100.0 101000.0 105000.0 11.63 Thousand
23 Aug, 2024 105500.0 105900.0 103300.0 103800.0 12.86 Thousand
22 Aug, 2024 105600.0 107000.0 104600.0 105400.0 23.35 Thousand
21 Aug, 2024 103500.0 105400.0 102100.0 103700.0 12.49 Thousand
20 Aug, 2024 102300.0 104300.0 101000.0 103500.0 20.14 Thousand
19 Aug, 2024 105800.0 106200.0 100800.0 101800.0 37.95 Thousand