Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 126100.0 128400.0 126000.0 127500.0 19.54 Thousand
05 Jul, 2024 130600.0 130600.0 126000.0 126900.0 35.12 Thousand
04 Jul, 2024 127400.0 129200.0 125700.0 129200.0 18.64 Thousand
03 Jul, 2024 129600.0 131200.0 125000.0 126800.0 39.6 Thousand
02 Jul, 2024 133100.0 133900.0 128900.0 129000.0 48.36 Thousand
01 Jul, 2024 136600.0 139500.0 132300.0 134100.0 27.63 Thousand
28 Jun, 2024 134600.0 136600.0 134200.0 135400.0 21.67 Thousand
27 Jun, 2024 137700.0 138800.0 134300.0 135000.0 26.5 Thousand
26 Jun, 2024 140100.0 140400.0 137300.0 139000.0 25.68 Thousand
25 Jun, 2024 142200.0 145100.0 140600.0 141000.0 19.7 Thousand