Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 86000.0
(-2.16%)
KRW 86000.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 111900.0 | 117100.0 | 109000.0 | 115600.0 | 70 Thousand |
| 26 Sep, 2024 | 106700.0 | 111300.0 | 106400.0 | 110000.0 | 34.53 Thousand |
| 25 Sep, 2024 | 107000.0 | 112100.0 | 106500.0 | 107700.0 | 87.75 Thousand |
| 24 Sep, 2024 | 95400.0 | 105000.0 | 95400.0 | 104800.0 | 68.35 Thousand |
| 23 Sep, 2024 | 96900.0 | 96900.0 | 95000.0 | 95400.0 | 7830.00 |
| 20 Sep, 2024 | 97300.0 | 97800.0 | 95400.0 | 96300.0 | 18.59 Thousand |
| 19 Sep, 2024 | 99400.0 | 100400.0 | 94200.0 | 96200.0 | 18.83 Thousand |
| 13 Sep, 2024 | 98000.0 | 99400.0 | 95600.0 | 97000.0 | 14.19 Thousand |
| 12 Sep, 2024 | 98300.0 | 100500.0 | 96000.0 | 96900.0 | 21.24 Thousand |
| 11 Sep, 2024 | 91500.0 | 99000.0 | 91400.0 | 98200.0 | 33.27 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF