Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 145500.0 | 147900.0 | 143500.0 | 145700.0 | 8821.00 |
| 07 Jun, 2024 | 150600.0 | 151200.0 | 146200.0 | 146700.0 | 14.02 Thousand |
| 05 Jun, 2024 | 146400.0 | 151100.0 | 145000.0 | 150100.0 | 17.99 Thousand |
| 04 Jun, 2024 | 146200.0 | 147900.0 | 142300.0 | 146400.0 | 34.79 Thousand |
| 03 Jun, 2024 | 152000.0 | 153400.0 | 146800.0 | 147000.0 | 19.58 Thousand |
| 31 May, 2024 | 148000.0 | 152900.0 | 147100.0 | 151500.0 | 28.25 Thousand |
| 30 May, 2024 | 144000.0 | 152100.0 | 143800.0 | 145200.0 | 29.2 Thousand |
| 29 May, 2024 | 150100.0 | 151000.0 | 141700.0 | 146000.0 | 64.65 Thousand |
| 28 May, 2024 | 154700.0 | 154800.0 | 147500.0 | 152000.0 | 33.93 Thousand |
| 27 May, 2024 | 147500.0 | 157200.0 | 147200.0 | 154700.0 | 42.74 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF