Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 144000.0 | 144900.0 | 139400.0 | 139600.0 | 29.86 Thousand |
| 08 May, 2024 | 138100.0 | 144300.0 | 138100.0 | 144000.0 | 25.77 Thousand |
| 07 May, 2024 | 144500.0 | 145000.0 | 141800.0 | 143000.0 | 24.06 Thousand |
| 03 May, 2024 | 139100.0 | 144200.0 | 137100.0 | 142500.0 | 41.66 Thousand |
| 02 May, 2024 | 136800.0 | 144000.0 | 135600.0 | 137700.0 | 23.98 Thousand |
| 30 Apr, 2024 | 139300.0 | 139300.0 | 134600.0 | 136400.0 | 35.19 Thousand |
| 29 Apr, 2024 | 126000.0 | 139400.0 | 125900.0 | 138600.0 | 85.82 Thousand |
| 26 Apr, 2024 | 128800.0 | 128800.0 | 123400.0 | 124600.0 | 38.32 Thousand |
| 25 Apr, 2024 | 128200.0 | 129700.0 | 127200.0 | 127600.0 | 23.14 Thousand |
| 24 Apr, 2024 | 130800.0 | 133000.0 | 128300.0 | 129000.0 | 35.34 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF