Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 133000.0 133700.0 129700.0 130700.0 16.2 Thousand
22 Apr, 2024 131200.0 134400.0 130400.0 133700.0 10.28 Thousand
19 Apr, 2024 132000.0 133000.0 128200.0 129600.0 23.12 Thousand
18 Apr, 2024 133000.0 134900.0 132600.0 133300.0 12.4 Thousand
17 Apr, 2024 136600.0 137300.0 132100.0 133100.0 21.59 Thousand
16 Apr, 2024 141100.0 141100.0 135000.0 135300.0 28.94 Thousand
15 Apr, 2024 141800.0 146400.0 141100.0 142300.0 19.81 Thousand
12 Apr, 2024 144800.0 147300.0 141800.0 141800.0 15.66 Thousand
11 Apr, 2024 138300.0 148800.0 137200.0 148000.0 35.73 Thousand
09 Apr, 2024 144800.0 144800.0 140500.0 141200.0 11.17 Thousand