Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 137100.0 146000.0 137100.0 142000.0 17.92 Thousand
05 Apr, 2024 143500.0 148300.0 141000.0 146000.0 28.11 Thousand
04 Apr, 2024 142900.0 146000.0 140800.0 143500.0 25.84 Thousand
03 Apr, 2024 143500.0 144900.0 140100.0 142900.0 30.55 Thousand
02 Apr, 2024 136700.0 145000.0 135800.0 143000.0 74.35 Thousand
01 Apr, 2024 133500.0 140400.0 132100.0 138000.0 70.43 Thousand
29 Mar, 2024 132500.0 133600.0 131000.0 132100.0 21.38 Thousand
28 Mar, 2024 134000.0 134000.0 130500.0 132500.0 25.29 Thousand
27 Mar, 2024 133000.0 134100.0 131500.0 132900.0 18.13 Thousand
26 Mar, 2024 132400.0 140000.0 131800.0 133000.0 48.08 Thousand