Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 131100.0 132900.0 129500.0 130900.0 25.84 Thousand
08 Mar, 2024 134800.0 137300.0 131300.0 132400.0 30.5 Thousand
07 Mar, 2024 138100.0 139300.0 131100.0 133800.0 46.13 Thousand
06 Mar, 2024 142900.0 143000.0 136300.0 137500.0 34.63 Thousand
05 Mar, 2024 148000.0 148100.0 143500.0 143500.0 15.89 Thousand
04 Mar, 2024 142500.0 151000.0 142500.0 149500.0 37.78 Thousand
29 Feb, 2024 145200.0 146400.0 142500.0 142500.0 15.88 Thousand
28 Feb, 2024 144200.0 146400.0 142800.0 145200.0 12.81 Thousand
27 Feb, 2024 145700.0 147000.0 143100.0 144200.0 13.24 Thousand
26 Feb, 2024 152800.0 152800.0 145100.0 145700.0 20.78 Thousand