Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 142500.0 | 143500.0 | 139600.0 | 142300.0 | 20.04 Thousand |
| 06 Feb, 2024 | 142000.0 | 142000.0 | 136500.0 | 141000.0 | 26.97 Thousand |
| 05 Feb, 2024 | 135400.0 | 141700.0 | 134300.0 | 140400.0 | 28.8 Thousand |
| 02 Feb, 2024 | 138800.0 | 140900.0 | 135000.0 | 138000.0 | 25.91 Thousand |
| 01 Feb, 2024 | 130900.0 | 140500.0 | 130100.0 | 138700.0 | 30.2 Thousand |
| 31 Jan, 2024 | 133000.0 | 136000.0 | 129500.0 | 133000.0 | 22.7 Thousand |
| 30 Jan, 2024 | 143500.0 | 144800.0 | 134000.0 | 136000.0 | 29.29 Thousand |
| 29 Jan, 2024 | 142600.0 | 146500.0 | 140600.0 | 143500.0 | 20.16 Thousand |
| 26 Jan, 2024 | 145300.0 | 145300.0 | 140700.0 | 143100.0 | 28.35 Thousand |
| 25 Jan, 2024 | 135000.0 | 144900.0 | 135000.0 | 144300.0 | 67.42 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF