Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 131700.0 | 140100.0 | 128000.0 | 134800.0 | 62.86 Thousand |
| 23 Jan, 2024 | 122700.0 | 131600.0 | 122000.0 | 130800.0 | 37.19 Thousand |
| 22 Jan, 2024 | 124600.0 | 124600.0 | 121000.0 | 122700.0 | 23.53 Thousand |
| 19 Jan, 2024 | 127000.0 | 128900.0 | 122500.0 | 124300.0 | 32.33 Thousand |
| 18 Jan, 2024 | 130000.0 | 131000.0 | 125200.0 | 126000.0 | 36.97 Thousand |
| 17 Jan, 2024 | 133200.0 | 133200.0 | 130000.0 | 130000.0 | 14.46 Thousand |
| 16 Jan, 2024 | 134600.0 | 136300.0 | 132200.0 | 133200.0 | 25.79 Thousand |
| 15 Jan, 2024 | 139300.0 | 140200.0 | 135900.0 | 136300.0 | 20.61 Thousand |
| 12 Jan, 2024 | 140200.0 | 140800.0 | 137800.0 | 138900.0 | 17.26 Thousand |
| 11 Jan, 2024 | 142900.0 | 144600.0 | 139500.0 | 140800.0 | 29.56 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF