Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 150000.0 | 151900.0 | 146200.0 | 151800.0 | 22.25 Thousand |
| 22 Feb, 2024 | 151300.0 | 151300.0 | 147100.0 | 148300.0 | 13.44 Thousand |
| 21 Feb, 2024 | 150500.0 | 153800.0 | 148200.0 | 149300.0 | 22.58 Thousand |
| 20 Feb, 2024 | 149100.0 | 153600.0 | 148200.0 | 150500.0 | 29.7 Thousand |
| 19 Feb, 2024 | 150200.0 | 151400.0 | 147200.0 | 151000.0 | 29.69 Thousand |
| 16 Feb, 2024 | 137600.0 | 151500.0 | 137000.0 | 150900.0 | 64.77 Thousand |
| 15 Feb, 2024 | 138400.0 | 141500.0 | 136000.0 | 136400.0 | 15.86 Thousand |
| 14 Feb, 2024 | 137100.0 | 138000.0 | 135700.0 | 137100.0 | 13.45 Thousand |
| 13 Feb, 2024 | 139000.0 | 141900.0 | 138500.0 | 139100.0 | 18.07 Thousand |
| 08 Feb, 2024 | 142300.0 | 142900.0 | 138500.0 | 139900.0 | 23.25 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF