Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 135000.0 135300.0 130000.0 131700.0 28.36 Thousand
22 Mar, 2024 129700.0 135500.0 129700.0 134400.0 44.09 Thousand
21 Mar, 2024 131400.0 131600.0 129500.0 129800.0 31.24 Thousand
20 Mar, 2024 132700.0 132700.0 130100.0 130800.0 13.02 Thousand
19 Mar, 2024 130300.0 133200.0 129400.0 131000.0 18.46 Thousand
18 Mar, 2024 132800.0 132900.0 129500.0 130300.0 19.97 Thousand
15 Mar, 2024 131500.0 131800.0 129500.0 131800.0 23.98 Thousand
14 Mar, 2024 131800.0 134300.0 130100.0 131400.0 32 Thousand
13 Mar, 2024 131800.0 132300.0 130400.0 130900.0 17.41 Thousand
12 Mar, 2024 130900.0 134300.0 130100.0 131400.0 22.31 Thousand