Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 146800.0 148500.0 142300.0 142800.0 21.62 Thousand
09 Jan, 2024 147100.0 148400.0 144000.0 145600.0 18.11 Thousand
08 Jan, 2024 147500.0 149500.0 146200.0 146200.0 8001.00
05 Jan, 2024 147000.0 148400.0 146500.0 146700.0 11.36 Thousand
04 Jan, 2024 150500.0 151100.0 147700.0 148400.0 12.34 Thousand
03 Jan, 2024 150200.0 153300.0 149800.0 151100.0 15.71 Thousand
02 Jan, 2024 153000.0 153500.0 150500.0 152000.0 12.01 Thousand
28 Dec, 2023 153000.0 154500.0 150000.0 153000.0 22.22 Thousand
27 Dec, 2023 154600.0 155500.0 150900.0 152500.0 23.01 Thousand
26 Dec, 2023 156200.0 156500.0 152900.0 154100.0 12.01 Thousand